Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $582.01 273,480 1:1 $575.99 $582.43 $575.99
May 22, 2018 $574.10 188,660 1:1 $583.03 $585.63 $573.24
May 23, 2018 $569.80 211,325 1:1 $569.85 $572.30 $567.00
May 24, 2018 $565.58 136,771 1:1 $567.67 $569.97 $564.93
May 25, 2018 $554.83 209,295 1:1 $565.74 $565.74 $552.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.