Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $806.79 123,388 1:1 $794.78 $810.89 $794.55
June 11, 2019 $804.85 163,397 1:1 $814.09 $819.50 $799.22
June 12, 2019 $808.46 124,390 1:1 $806.63 $810.35 $802.42
June 13, 2019 $797.01 130,669 1:1 $808.74 $809.27 $793.15
June 14, 2019 $791.06 126,343 1:1 $795.16 $800.47 $789.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.