Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $662.49 150,758 1:1 $658.24 $669.55 $658.24
February 12, 2019 $672.49 150,787 1:1 $664.00 $673.07 $663.07
February 13, 2019 $668.61 131,167 1:1 $670.00 $674.05 $667.19
February 14, 2019 $662.91 150,742 1:1 $665.24 $671.21 $662.19
February 15, 2019 $668.86 168,252 1:1 $670.28 $673.74 $665.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.