Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $575.36 162,415 1:1 $581.94 $582.99 $574.72
July 17, 2018 $584.80 153,154 1:1 $573.80 $585.86 $573.80
July 18, 2018 $585.61 128,961 1:1 $585.45 $586.48 $580.38
July 19, 2018 $598.11 164,134 1:1 $587.00 $599.64 $583.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.