Historical Price Lookup

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $577.79 176,861 1:1 $600.00 $602.16 $574.10
November 20, 2018 $584.33 137,312 1:1 $574.12 $589.78 $572.13
November 21, 2018 $591.21 103,128 1:1 $587.97 $597.82 $585.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.